0
0
0
 
 
 
 

 


           
   

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 September 8-12th  326'2 @C4Z
0'4
Chart 326'2 @C4Z
0'4
Chart
 New crop 2014  326'2 @C4Z
0'4
Chart 326'2 @C4Z
0'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Sept  918'6 @S4X
-4'6
Chart 918'6 @S4X
-4'6
Chart
 New crop 2014  918'6 @S4X
-4'6
Chart 918'6 @S4X
-4'6
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 September 2014  565'0 @KW4Z
-1'4
Chart 565'0 @KW4Z
-1'4
Chart

Price as of 09/30/14 04:45AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 326'2 0'4 325'6 04:33A Chart for @C4Z
Mar 15 338'0 338'4 337'0 338'4 0'0 338'4 04:33A Chart for @C5H
May 15 346'6 347'0 345'4 347'0 0'0 347'0 04:33A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 917'4 918'6 -4'6 923'4 04:33A Chart for @S4X
Jan 15 931'0 931'0 926'2 927'4 -4'6 932'2 04:33A Chart for @S5F
Mar 15 939'2 939'2 934'6 936'0 -4'4 940'4 04:33A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 478'2 479'0 -2'2 481'2 04:33A Chart for @W4Z
Mar 15 494'0 495'0 491'2 492'0 -2'0 494'0 04:33A Chart for @W5H
May 15 502'6 502'6 500'2 500'6 -2'0 502'6 04:33A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 161.075 161.475 0.525 160.950 04:33A Chart for @LE4V
Dec 14 164.900 164.975 164.475 164.900 0.425 164.475 04:33A Chart for @LE4Z
Feb 15 164.425 164.650 164.150 164.400 0.050 164.350 04:28A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.325 107.850 107.325 107.725 0.400 107.325 04:31A Chart for @HE4V
Dec 14 94.800 95.725 94.800 95.400 0.550 94.850 04:28A Chart for @HE4Z
Feb 15 90.150 90.450 89.975 90.200 0.250 89.950 04:28A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 29, 2014 4:23PM CDT

OMAHA (DTN) -- As the row-crop harvest in the Northern Plains moves ever closer, worries are mounting among producers and grain elevator operators about continued transportation delays and whether there will be enough room to store what are expected to be large corn and soybean crops.

Friday, September 26, 2014 3:34PM CDT
Friday, September 19, 2014 7:00PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 29.84 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:28 Sunset: 7:15
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 55°F
Precip: 65%
High: 74°F
Low: 53°F
Precip: 0%
High: 69°F
Low: 50°F
Precip: 20%
High: 62°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN