0
0
0
 
 
 
 

 


           
   

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Nov 2014  391'4s @C5H
4'2
Chart 391'4s @C5H
4'2
Chart
 Dec 2014  391'4s @C5H
4'2
Chart 391'4s @C5H
4'2
Chart
 Jan 2015  391'4s @C5H
4'2
Chart 391'4s @C5H
4'2
Chart
 Feb 2015  391'4s @C5H
4'2
Chart 391'4s @C5H
4'2
Chart
 March 2015  391'4s @C5H
4'2
Chart 391'4s @C5H
4'2
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Nov 2014  1047'0s @S5F
-4'0
Chart 1047'0s @S5F
-4'0
Chart
 Dec 2014  1047'0s @S5F
-4'0
Chart 1047'0s @S5F
-4'0
Chart
 Jan 2015  1047'0s @S5F
-4'0
Chart 1047'0s @S5F
-4'0
Chart
 Feb 2015  1052'6s @S5H
-3'4
Chart 1052'6s @S5H
-3'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 November 2014  621'0s @KW4Z
3'6
Chart 621'0s @KW4Z
3'6
Chart

Price as of 11/27/14 09:53PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:40P Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 09:25P Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 09:39P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 09:27P Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 08:10P Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 08:13P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 08:26P Chart for @W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 07:29P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 169.925 170.675 168.875 169.125 - 0.900 169.250s 11/26 Chart for @LE4Z
Feb 15 170.700 171.275 169.275 169.550 - 1.350 169.675s 11/26 Chart for @LE5G
Apr 15 168.975 169.475 167.800 167.950 - 0.800 168.300s 11/26 Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.550 91.100 90.250 90.725 90.950s 11/26 Chart for @HE4Z
Feb 15 89.625 89.975 89.225 89.400 -0.275 89.550s 11/26 Chart for @HE5G
Apr 15 91.300 92.300 91.300 91.600 0.225 91.875s 11/26 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 19oF Feels Like: 3oF
Humid: 71% Dew Pt: 11oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:42 Sunset: 4:57
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 19°F
Precip: 0%
High: 47°F
Low: 23°F
Precip: 0%
High: 22°F
Low: 7°F
Precip: 0%
High: 25°F
Low: 9°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN