0
0
0
 
 
 
 

           There is free storage until June 1st on corn and beans 


           
   

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2014  491'4 @C4K
-3'2
Chart 491'4 @C4K
-3'2
Chart
 May 2014  491'4 @C4K
-3'2
Chart 491'4 @C4K
-3'2
Chart
 July 2014  497'0 @C4N
-3'4
Chart 497'0 @C4N
-3'4
Chart
 New crop 2014  493'0 @C4Z
-3'6
Chart 493'0 @C4Z
-3'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2014  1496'6 @S4N
-5'4
Chart 1496'6 @S4N
-5'4
Chart
 July 2014  1420'4s @S4Q
0'0
Chart 1420'4s @S4Q
0'0
Chart
 New crop 2014  1233'0 @S4X
-6'2
Chart 1233'0 @S4X
-6'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 NEW CROP 2014  760'0 @KW4U
-11'4
Chart 760'0 @KW4U
-11'4
Chart

Price as of 04/21/14 04:39AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 491'4 491'4 -3'2 494'6 04:27A Chart for @C4K
Jul 14 497'4 497'6 497'0 497'0 -3'4 500'4 04:27A Chart for @C4N
Sep 14 494'4 494'4 494'4 494'4 -3'6 498'2 04:27A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1510'4 1510'6 1508'2 1508'6 -5'2 1514'0 04:27A Chart for @S4K
Jul 14 1497'0 1498'0 1495'6 1496'4 -5'6 1502'2 04:27A Chart for @S4N
Aug 14 1420'4 1426'6 1415'2 1416'0 0'0 1420'4s 04:27A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'0 678'4 676'6 677'2 -14'0 691'2 04:27A Chart for @W4K
Jul 14 685'0 686'0 684'2 685'0 -14'0 699'0 04:27A Chart for @W4N
Sep 14 695'0 695'0 694'6 694'6 -13'4 708'2 04:27A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/20 Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/20 Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/20 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 03:41A Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 03:11A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

PARKSTON - KAYLOR GRAIN & FEED Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 42% Dew Pt: 33oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 8:22
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 47°F
Precip: 80%
High: 68°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 76%
High: 67°F
Low: 45°F
Precip: 76%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN