0
0
0
 
 
 

Free Delayed Pricing until Sept 15, 2015

 COMING LATER IN 2015
NEW FEED MILL IN KAYLOR

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May 2015  350'0 @C5N
0'4
Chart 350'0 @C5N
0'4
Chart
 NEW CROP  367'2 @C5Z
0'4
Chart 367'2 @C5Z
0'4
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May 2015  930'2 @S5N
3'2
Chart 930'2 @S5N
3'2
Chart
 NEW CROP  907'6 @S5X
1'2
Chart 907'6 @S5X
1'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 May 2015  512'0 @KW5N
0'0
Chart 512'0 @KW5N
0'0
Chart
 NEW CROP  521'2 @KW5U
0'4
Chart 521'2 @KW5U
0'4
Chart

Price as of 05/27/15 08:37PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 350'4 349'2 350'2 0'6 349'4 08:25P Chart for @C5N
Sep 15 355'6 356'4 355'4 356'4 0'6 355'6 08:25P Chart for @C5U
Dec 15 366'6 367'4 366'2 367'0 0'2 366'6 08:25P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 930'6 3'6 927'0 08:25P Chart for @S5N
Aug 15 916'2 918'6 913'6 918'2 2'0 916'2 08:25P Chart for @S5Q
Sep 15 907'2 909'6 905'4 909'6 2'0 907'6 08:25P Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 489'0 486'6 487'4 -0'2 487'6 08:25P Chart for @W5N
Sep 15 494'2 494'2 491'4 492'0 -0'6 492'6 08:25P Chart for @W5U
Dec 15 507'4 507'4 505'6 506'2 -0'4 506'6 08:25P Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.975 152.800 151.100 152.650 0.675 152.475s 04:00P Chart for @LE5M
Aug 15 150.800 151.650 149.950 151.500 0.800 151.425s 04:00P Chart for @LE5Q
Oct 15 152.675 153.475 151.950 153.325 0.725 153.325s 04:07P Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.500 84.500 83.375 84.000 0.600 83.775s 04:00P Chart for @HE5M
Jul 15 83.100 84.200 82.900 83.675 0.525 83.325s 04:07P Chart for @HE5N
Aug 15 83.200 83.950 83.000 83.400 0.200 83.150s 04:00P Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 38% Dew Pt: 51oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:55 Sunset: 9:03
As reported at MITCHELL, SD at 8:00 PM
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 60°F
Precip: 80%
High: 65°F
Low: 52°F
Precip: 80%
High: 66°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN