0
0
0
 
 
 
 

 


           
   

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Oct 2014  376'6s @C4Z
2'6
Chart 376'6s @C4Z
2'6
Chart
 Nov 2014  376'6s @C4Z
2'6
Chart 376'6s @C4Z
2'6
Chart
 Dec 2014  376'6s @C4Z
2'6
Chart 376'6s @C4Z
2'6
Chart
 Jan 2015  389'2s @C5H
2'2
Chart 389'2s @C5H
2'2
Chart
 March 2015  389'2s @C5H
2'2
Chart 389'2s @C5H
2'2
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Oct 2014  1049'2s @S5F
19'4
Chart 1049'2s @S5F
19'4
Chart
 Nov 2014  1049'2s @S5F
19'4
Chart 1049'2s @S5F
19'4
Chart
 Dec 2014  1049'2s @S5F
19'4
Chart 1049'2s @S5F
19'4
Chart
 Jan 2015  1049'2s @S5F
19'4
Chart 1049'2s @S5F
19'4
Chart
 Feb 2015  1053'2s @S5H
17'2
Chart 1053'2s @S5H
17'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 October 2014  593'6s @KW4Z
-8'2
Chart 593'6s @KW4Z
-8'2
Chart
 November 2014  593'6s @KW4Z
-8'2
Chart 593'6s @KW4Z
-8'2
Chart

Price as of 10/31/14 06:21PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 03:35P Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 03:52P Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.000 171.975 168.000 169.750 - 1.000 169.500s 04:12P Chart for @LE4V
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.750 88.400 87.200 88.200 0.825 88.025s 04:00P Chart for @HE4Z
Feb 15 87.375 88.200 86.750 88.200 1.100 88.050s 04:00P Chart for @HE5G
Apr 15 88.350 89.325 87.400 89.250 1.100 89.150s 04:00P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 40oF Feels Like: 33oF
Humid: 41% Dew Pt: 18oF
Barom: 30.5 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 8:07 Sunset: 6:24
As reported at MITCHELL, SD at 5:00 PM
View complete Local Weather

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 14°F
Precip: 0%
High: 53°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 20%
High: 57°F
Low: 30°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN