0
0
0
 
 
 
 

 


           
   

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Oct-Nov 2014  353'0s @C4Z
-3'0
Chart 353'0s @C4Z
-3'0
Chart
 Dec 2014  353'0s @C4Z
-3'0
Chart 353'0s @C4Z
-3'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Oct-Nov 2014  962'6s @S4X
-1'4
Chart 962'6s @S4X
-1'4
Chart
 Dec 2014  969'6s @S5F
-2'0
Chart 969'6s @S5F
-2'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 October 2014  605'2s @KW4Z
3'0
Chart 605'2s @KW4Z
3'0
Chart

Price as of 10/22/14 06:50PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 06:37P Chart for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'2 961'2 -1'4 962'6s 06:38P Chart for @S4X
Jan 15 968'0 990'0 967'0 968'6 -2'0 969'6s 06:30P Chart for @S5F
Mar 15 976'0 996'6 974'4 975'2 -2'0 977'0s 04:58P Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 528'6 516'0 522'4 3'0 522'2s 06:18P Chart for @W4Z
Mar 15 533'4 542'2 530'0 536'4 3'0 536'0s 06:00P Chart for @W5H
May 15 541'4 549'2 537'4 544'0 3'2 543'6s 05:08P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.400 168.400 168.250 168.250 0.200 168.050 06:36P Chart for @LE4V
Dec 14 168.400 168.500 168.350 168.450 0.350 168.100 06:36P Chart for @LE4Z
Feb 15 167.600 167.775 167.600 167.750 0.125 167.625 06:38P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.500 89.725 89.500 89.575 -0.175 89.750 06:17P Chart for @HE4Z
Feb 15 87.475 87.850 Chart for @HE5G
Apr 15 89.050 89.050 89.050 89.050 -0.250 89.300 06:35P Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 90% Dew Pt: 55oF
Barom: 29.98 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:55 Sunset: 6:37
As reported at MITCHELL, SD at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 39°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN