0
0
0
 
 
 
 

 


           
   

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Oct-Nov 2014  353'0s @C4Z
-6'6
Chart 353'0s @C4Z
-6'6
Chart
 Dec 2014  353'0s @C4Z
-6'6
Chart 353'0s @C4Z
-6'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Oct-Nov 2014  977'4s @S4X
-15'6
Chart 977'4s @S4X
-15'6
Chart
 Dec 2014  983'2s @S5F
-16'6
Chart 983'2s @S5F
-16'6
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 October 2014  593'6s @KW4Z
-11'4
Chart 593'6s @KW4Z
-11'4
Chart

Price as of 10/25/14 05:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 10/24 Chart for @C4Z
Mar 15 372'6 378'4 365'6 366'0 -6'6 366'6s 10/24 Chart for @C5H
May 15 380'6 387'0 374'4 374'4 -6'6 375'2s 10/24 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 978'2 -15'6 977'4s 10/24 Chart for @S4X
Jan 15 998'0 1008'6 982'4 983'4 -16'6 983'2s 10/24 Chart for @S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 10/24 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 518'2 -9'0 517'6s 10/24 Chart for @W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 10/24 Chart for @W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 10/24 Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.975 170.100 167.575 168.775 - 0.800 168.250s 10/24 Chart for @LE4V
Dec 14 169.725 169.975 166.500 167.525 - 2.200 166.900s 10/24 Chart for @LE4Z
Feb 15 169.075 169.400 166.050 167.050 - 2.300 166.550s 10/24 Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.325 90.650 87.725 90.475 1.525 90.250s 10/24 Chart for @HE4Z
Feb 15 87.125 89.025 86.325 88.875 1.425 88.875s 10/24 Chart for @HE5G
Apr 15 88.525 89.225 87.175 89.000 0.650 89.200s 10/24 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 71% Dew Pt: 40oF
Barom: 30.09 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:59 Sunset: 6:33
As reported at MITCHELL, SD at 4:00 AM
View complete Local Weather

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 64°F
Low: 44°F
Precip: 58%
High: 58°F
Low: 36°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Life is trying things out to see if they work."

~ Ray Bradbury


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN