0
0
0
 
 
 

Free Delayed Pricing until Sept 15, 2015

 

 

 

 

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 2015  393'2s @C5K
4'6
Chart 393'2s @C5K
4'6
Chart
 April 2015  393'2s @C5K
4'6
Chart 393'2s @C5K
4'6
Chart
 May 2015  393'2s @C5K
4'6
Chart 393'2s @C5K
4'6
Chart
 NEW CROP  417'4s @C5Z
3'6
Chart 417'4s @C5Z
3'6
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 2015  1031'6s @S5K
5'2
Chart 1031'6s @S5K
5'2
Chart
 April 2015  1031'6s @S5K
5'2
Chart 1031'6s @S5K
5'2
Chart
 NEW CROP  997'4s @S5X
0'0
Chart 997'4s @S5X
0'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 March 2015  539'4s @KW5K
7'0
Chart 539'4s @KW5K
7'0
Chart
 NEW CROP  558'6s @KW5U
7'6
Chart 558'6s @KW5U
7'6
Chart

Price as of 03/01/15 06:27AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 149.850 152.150 149.325 152.100 1.900 151.700s 02/27 Chart for @LE5J
Jun 15 142.850 144.450 141.800 144.075 0.900 143.850s 02/27 Chart for @LE5M
Aug 15 141.500 143.075 140.450 142.300 0.250 142.050s 02/27 Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.600 68.150 66.200 67.800 0.325 67.475s 02/27 Chart for @HE5J
May 15 78.900 80.575 78.900 80.250 0.600 79.900s 02/27 Chart for @HE5K
Jun 15 81.875 83.925 81.875 83.100 0.250 82.875s 02/27 Chart for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 13oF Feels Like: 4oF
Humid: 77% Dew Pt: 7oF
Barom: 30.37 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 6:20
As reported at MITCHELL, SD at 6:00 AM
View complete Local Weather

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 33°F
Low: 11°F
Precip: 0%
High: 36°F
Low: 12°F
Precip: 42%
High: 28°F
Low: 8°F
Precip: 80%
High: 12°F
Low: 1°F
Precip: 0%
High: 33°F
Low: -4°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN