0
0
0
 
 
 

 

Free Delayed Pricing until Sept 15, 2015

 COMING LATER IN 2015 NEW FEED MILL IN KAYLOR
 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 July 2015  376'2 @C5U
3'0
Chart 376'2 @C5U
3'0
Chart
 NEW CROP  386'6 @C5Z
3'0
Chart 386'6 @C5Z
3'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 July 2015  951'2 @S5X
1'2
Chart 951'2 @S5X
1'2
Chart
 NEW CROP  951'2 @S5X
1'2
Chart 951'2 @S5X
1'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 NEW CROP  493'2 @KW5U
2'2
Chart 493'2 @KW5U
2'2
Chart
 August 2015  493'2 @KW5U
2'2
Chart 493'2 @KW5U
2'2
Chart

Price as of 07/30/15 09:59PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'2 373'4 376'2 3'0 373'2 09:48P Chart for @C5U
Dec 15 385'0 387'4 383'6 386'6 3'0 383'6 09:48P Chart for @C5Z
Mar 16 396'0 398'2 394'6 397'6 3'0 394'6 09:48P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 994'0 991'6 992'2 2'0 990'2 09:47P Chart for @S5Q
Sep 15 965'2 966'4 962'6 964'6 0'2 964'4 09:48P Chart for @S5U
Nov 15 951'6 951'6 948'0 950'4 0'4 950'0 09:48P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 496'6 500'0 495'6 499'4 3'0 496'4 09:47P Chart for @W5U
Dec 15 504'2 506'6 503'0 506'4 2'2 504'2 09:47P Chart for @W5Z
Mar 16 511'0 513'0 510'0 513'0 1'6 511'2 09:47P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.850 146.075 144.850 145.250 0.300 145.225s 04:00P Chart for @LE5Q
Oct 15 146.475 147.425 146.225 146.475 - 0.025 146.450s 04:07P Chart for @LE5V
Dec 15 148.075 149.050 147.900 148.000 - 0.150 148.125s 04:00P Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 80.500 81.025 79.350 79.500 -0.175 79.675s 04:00P Chart for @HE5Q
Oct 15 66.275 67.175 65.350 65.675 -0.375 65.700s 04:07P Chart for @HE5V
Dec 15 62.375 63.100 61.675 61.825 0.025 61.950s 04:07P Chart for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 79oF Feels Like: 81oF
Humid: 56% Dew Pt: 62oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 8:57
As reported at MITCHELL, SD at 9:00 PM
View complete Local Weather

DTN Ag Headline News
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 86°F
Low: 59°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 20%
High: 90°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Hardware: the parts of a computer that can be kicked."

~ Jeff Pesis


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN