0
0
0
 
 
 

Free Delayed Pricing until Sept 15, 2015

 COMING LATER IN 2015
NEW FEED MILL IN KAYLOR

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2015  379'6s @C5K
3'4
Chart 379'6s @C5K
3'4
Chart
 May 2015  379'6s @C5K
3'4
Chart 379'6s @C5K
3'4
Chart
 NEW CROP  403'2s @C5Z
3'0
Chart 403'2s @C5Z
3'0
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2015  968'6s @S5K
2'6
Chart 968'6s @S5K
2'6
Chart
 NEW CROP  952'6s @S5X
0'0
Chart 952'6s @S5X
0'0
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2015  509'2s @KW5K
1'0
Chart 509'2s @KW5K
1'0
Chart
 NEW CROP  526'0s @KW5U
-0'4
Chart 526'0s @KW5U
-0'4
Chart

Price as of 04/19/15 05:52PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - @CK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 05:40P Chart for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 05:33P Chart for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04:25P Chart for @C5U
@S - @SK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 05:32P Chart for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 05:41P Chart for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04:40P Chart for @S5Q
@W - @WK5 - CBOT
Month Open High Low Last Change Close Time More
May 15 494'2 499'6 490'6 493'2 0'0 494'4s 05:38P Chart for @W5K
Jul 15 490'2 495'0 487'2 488'0 -1'4 489'2s 05:41P Chart for @W5N
Sep 15 499'4 503'2 496'0 496'2 -1'4 497'6s 02:00P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 02:00P Chart for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 02:00P Chart for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 02:00P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 02:00P Chart for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 02:00P Chart for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 02:00P Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 13, 2015 3:57PM CDT

OMAHA (DTN) -- After nine months of stalled labor negotiations and the loss of a major customer, the Port of Portland had another setback, losing a second customer at its container-handling Marine Terminal 6 (T-6). The terminal has been operated by International Container Terminal Service, Inc. (ICTSI) since 2011 after signing a 25-year lease with the Port of Portland for operation of the container/break bulk facility at Terminal 6, according to the company's website.

Friday, April 10, 2015 9:03PM CDT
Monday, April 6, 2015 5:40PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 37% Dew Pt: 30oF
Barom: 29.8 Wind Dir: NNW
Cond: N/A Wind Spd: 29 mph
Sunrise: 6:42 Sunset: 8:20
As reported at MITCHELL, SD at 5:00 PM
View complete Local Weather

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 57°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 29°F
Precip: 0%
High: 61°F
Low: 27°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN