0
0
0
 
 
 

Free Delayed Pricing until Sept 15, 2015

 COMING LATER IN 2015
NEW FEED MILL IN KAYLOR

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 July 2015  414'4 @C5U
-7'4
Chart 414'4 @C5U
-7'4
Chart
 NEW CROP  424'2 @C5Z
-7'2
Chart 424'2 @C5Z
-7'2
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 July 2015  1037'0 @S5Q
-12'4
Chart 1037'0 @S5Q
-12'4
Chart
 NEW CROP  1024'6 @S5X
-12'4
Chart 1024'6 @S5X
-12'4
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 NEW CROP  582'2 @KW5U
-28'0
Chart 582'2 @KW5U
-28'0
Chart

Price as of 07/01/15 11:51AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 403'0 405'4 -8'4 414'0 11:40A Chart for @C5N
Sep 15 420'0 426'4 412'0 414'2 -7'6 422'0 11:41A Chart for @C5U
Dec 15 429'2 436'0 421'4 424'0 -7'4 431'4 11:41A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1041'0 1043'2 -13'0 1056'2 11:39A Chart for @S5N
Aug 15 1047'0 1054'6 1032'4 1036'4 -13'0 1049'4 11:40A Chart for @S5Q
Sep 15 1039'0 1045'4 1023'6 1027'6 -13'6 1041'4 11:41A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 576'4 576'4 -38'2 614'6 11:40A Chart for @W5N
Sep 15 614'4 615'0 576'0 577'2 -38'4 615'6 11:39A Chart for @W5U
Dec 15 621'0 621'4 584'4 586'0 -36'0 622'0 11:39A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 148.075 11:41A Chart for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 150.700 11:39A Chart for @LE5V
Dec 15 152.025 154.900 151.950 154.825 2.925 151.900 11:41A Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.775 75.850 77.200 1.000 76.200 11:41A Chart for @HE5N
Aug 15 74.200 75.825 74.200 74.875 0.500 74.375 11:41A Chart for @HE5Q
Oct 15 66.000 66.525 65.100 65.325 -0.675 66.000 11:41A Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, June 29, 2015 6:06PM CDT

When Tropical Storm Bill exited the U.S. on June 21, it left behind rainfall totals of 4 or more inches in eight states: Arkansas, Illinois, Indiana, Louisiana, Missouri, Ohio, Oklahoma and Texas, according to the Weather Channel.

Monday, June 22, 2015 4:43PM CDT
Wednesday, June 17, 2015 7:46PM CDT


Welcome

Thank you for choosing our website. Check back often for continued updates.

 


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 87% Dew Pt: 67oF
Barom: 29.89 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 9:18
As reported at MITCHELL, SD at 11:00 AM
View complete Local Weather

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 65°F
Precip: 59%
High: 75°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 76%
High: 86°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 60%
View complete Local Weather

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN