0
0
0
 
 
 
 

           There is free storage until June 1st on corn and beans 


           
   

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2014  496'6 @C4K
0'4
Chart 496'6 @C4K
0'4
Chart
 May 2014  496'6 @C4K
0'4
Chart 496'6 @C4K
0'4
Chart
 July 2014  502'2 @C4N
0'2
Chart 502'2 @C4N
0'2
Chart
 New crop 2014  497'0 @C4Z
1'2
Chart 497'0 @C4Z
1'2
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 April 2014  1466'2 @S4N
-4'4
Chart 1466'2 @S4N
-4'4
Chart
 July 2014  1396'4 @S4Q
-0'6
Chart 1396'4 @S4Q
-0'6
Chart
 New crop 2014  1219'2 @S4X
3'6
Chart 1219'2 @S4X
3'6
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 NEW CROP 2014  751'0 @KW4U
-2'6
Chart 751'0 @KW4U
-2'6
Chart

Price as of 04/23/14 09:20AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 498'2 494'4 496'6 0'4 496'2 09:10A Chart for @C4K
Jul 14 501'6 504'0 500'2 502'2 0'2 502'0 09:10A Chart for @C4N
Sep 14 498'6 500'6 497'6 499'6 0'6 499'0 09:10A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1485'4 1468'6 1476'4 -3'2 1479'6 09:10A Chart for @S4K
Jul 14 1472'0 1476'6 1460'4 1467'2 -3'4 1470'6 09:10A Chart for @S4N
Aug 14 1397'4 1403'4 1389'4 1397'2 0'0 1397'2 09:10A Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 676'4 667'6 671'6 -1'2 673'0 09:09A Chart for @W4K
Jul 14 680'0 682'6 673'4 677'6 -1'6 679'4 09:09A Chart for @W4N
Sep 14 689'0 691'6 683'0 687'2 -1'6 689'0 09:09A Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.750 143.150 143.600 - 0.100 143.700 09:10A Chart for @LE4J
Jun 14 134.800 135.100 134.325 134.800 - 0.175 134.975 09:10A Chart for @LE4M
Aug 14 133.400 133.675 133.000 133.375 - 0.300 133.675 09:10A Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.300 121.950 120.300 121.425 0.400 121.025 09:10A Chart for @HE4K
Jun 14 123.225 124.425 122.650 123.950 0.700 123.250 09:10A Chart for @HE4M
Jul 14 120.750 122.325 120.625 121.950 0.950 121.000 09:10A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

PARKSTON - KAYLOR GRAIN & FEED Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 29.72 Wind Dir: SE
Cond: N/A Wind Spd: 32 mph
Sunrise: 6:35 Sunset: 8:25
As reported at MITCHELL, SD at 8:00 AM
View complete Local Weather

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 51°F
Precip: 46%
High: 69°F
Low: 44°F
Precip: 20%
High: 75°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 50°F
Precip: 60%
View complete Local Weather

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN