0
0
0
 
 
 

MERRY CHRISTMAS
AND

HAPPY NEW YEAR

HOLIDAY HOURS: 
December 24th open till 12:00
December 25th CLOSED
December 31st open till 12:00 - NO GRAIN WILL BE ACCEPTED
January 1, 2015 CLOSED

 


           

 

 

 

 


Local Cash Bids
 
CORN
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 2014  411'6s @C5H
1'2
Chart 411'6s @C5H
1'2
Chart
 Jan 2015  411'6s @C5H
1'2
Chart 411'6s @C5H
1'2
Chart
 Feb 2015  411'6s @C5H
1'2
Chart 411'6s @C5H
1'2
Chart
 March 2015  411'6s @C5H
1'2
Chart 411'6s @C5H
1'2
Chart

SOYBEANS
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 2014  1038'2s @S5F
7'6
Chart 1038'2s @S5F
7'6
Chart
 Jan 2015  1038'2s @S5F
7'6
Chart 1038'2s @S5F
7'6
Chart
 Feb 2015  1045'6s @S5H
7'2
Chart 1045'6s @S5H
7'2
Chart

WINTER WHEAT
  PARKSTON KAYLOR
Futures Price Futures Month Cash Price Basis Futures Change Futures Price Futures Month Cash Price Basis Futures Change
 Dec 2014  657'6s @KW5H
-8'2
Chart 657'6s @KW5H
-8'2
Chart

Price as of 12/22/14 06:48PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 414'2 408'4 411'2 1'2 411'6s 06:33P Chart for @C5H
May 15 418'4 422'4 417'0 419'4 1'2 420'2s 06:20P Chart for @C5K
Jul 15 425'4 429'2 424'0 426'0 0'6 426'6s 05:39P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1042'2 1025'2 1037'0 7'6 1038'2s 06:36P Chart for @S5F
Mar 15 1037'4 1050'0 1033'0 1044'4 7'2 1045'6s 06:36P Chart for @S5H
May 15 1045'0 1057'4 1040'6 1052'2 7'4 1053'4s 05:07P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 624'6 -6'4 625'6s 06:31P Chart for @W5H
May 15 632'4 645'4 623'2 627'6 -5'6 629'2s 03:50P Chart for @W5K
Jul 15 631'0 644'4 622'2 629'6 -3'4 630'6s 06:20P Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 161.450 162.200 161.150 161.725 1.100 161.850s 04:00P Chart for @LE4Z
Feb 15 160.400 161.425 160.250 160.875 0.725 160.825s 04:09P Chart for @LE5G
Apr 15 159.800 160.750 159.550 160.125 0.550 160.225s 04:00P Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 82.150 82.375 80.125 80.150 -1.650 80.250s 04:00P Chart for @HE5G
Apr 15 83.075 83.575 82.200 82.400 -0.650 82.550s 04:00P Chart for @HE5J
May 15 86.725 86.875 85.700 86.150 -1.175 86.000s 04:09P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 22, 2014 6:44PM CST

OMAHA (DTN) -- On Dec. 16, the Senate approved a 9-cent-per-gallon increase in the barge diesel fuel user fee, which will take effect April 1, 2015. This addition to the current barge fuel tax of 20 cents, paid by barge and tow-boat operators, is expected to generate approximately $40 million in additional revenues annually, which will be deposited into the Inland Waterways Trust Fund for the benefit of priority navigation project construction and major rehabilitation.

Friday, December 19, 2014 5:20PM CST
Monday, December 15, 2014 5:20PM CST


Welcome

Thank you for choosing our website. Check back often for continued updates.


Locations
 Parkston Kaylor Grain & Feed

View Parkston Kaylor Grain & Feed in a larger map

 Parkston Grain & Feed
204 N Depot
PO Box U
Parkston, SD 57366

605-928-3354 – office
605-928-3355 – fax
605-928-3358 – south fertilizer office


Kaylor Grain
180 S Main St.
PO Box 66
Kaylor, SD  57354

605-583-4228 - office
605-583-4339 – fax


Local Conditions
Parkston, SD
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 97% Dew Pt: 33oF
Barom: 29.5 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 8:03 Sunset: 4:58
As reported at MITCHELL, SD at 6:00 PM
View complete Local Weather

DTN Ag Headline News
Fuel Tax to Help Fix Aging Waterways
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues

Local Radar
Parkston, SD
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Parkston, SD
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 28°F
Precip: 80%
High: 32°F
Low: 20°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 50%
High: 24°F
Low: 7°F
Precip: 30%
High: 16°F
Low: 5°F
Precip: 0%
View complete Local Weather

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN